Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:36:59708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:36:18800825,007001 000,006001 060,004001 200,001001 767,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:36:17708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:32:30800825,007001 000,006001 060,004001 200,001001 771,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:32:29708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:27:59800825,007001 000,006001 060,004001 200,001001 769,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:27:58708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:27:14800825,007001 000,006001 060,004001 200,001001 767,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:27:14708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:26:30800825,007001 000,006001 060,004001 200,001001 769,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:26:29708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:21:59800825,007001 000,006001 060,004001 200,001001 767,601 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:21:59800825,007001 000,006001 060,004001 200,001001 767,601 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:21:58708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:21:58708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:17:29800825,007001 000,006001 060,004001 200,001001 771,601 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:17:29708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:14:30800825,007001 000,006001 060,004001 200,001001 774,601 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:14:28708788,00700825,006001 000,005001 060,003001 200,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:14:13800825,007001 000,006001 060,004001 200,001001 772,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:13:45508788,00500825,004001 000,003001 060,001001 772,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:13:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:10:46508788,00500825,004001 000,003001 060,001001 769,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:10:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:09:59508788,00500825,004001 000,003001 060,001001 767,401 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:09:5900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:09:5900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:06:14508788,00500825,004001 000,003001 060,001001 764,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:06:1300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:06:1300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:02:29508788,00500825,004001 000,003001 060,001001 767,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:02:2900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:02:2900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:01:46508788,00500825,004001 000,003001 060,001001 768,801 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:01:46508788,00500825,004001 000,003001 060,001001 768,801 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:01:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 11:01:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:59:29508788,00500825,004001 000,003001 060,001001 770,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:59:2900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:44508788,00500825,004001 000,003001 060,001001 767,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:4400,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:20508788,00500825,004001 000,003001 060,001001 769,601 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:58:2000,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:56:31508788,00500825,004001 000,003001 060,001001 766,201 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:56:2900,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:55:43508788,00500825,004001 000,003001 060,001001 767,801 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:55:4300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:55:4300,00408788,00400825,003001 000,002001 060,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:59508788,00500825,004001 000,003001 060,001001 762,001 795,00251 797,001251 799,002251 878,002501 970,00260
29.04.2026 10:54:59508788,00500825,004001 000,003001 060,001001 762,001 795,00251 797,001251 799,002251 878,002501 970,00260